Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 354466 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2230.61 | Gross profit | 3620.52 | Gross loss | -1389.91 |
| Profit factor | 2.60 | Expected payoff | 8.75 | ||
| Absolute drawdown | 717.37 | Maximal drawdown | 737.16 (7.36%) | Relative drawdown | 7.36% (737.16) |
| Total trades | 255 | Short positions (won %) | 132 (49.24%) | Long positions (won %) | 123 (78.86%) |
| Profit trades (% of total) | 162 (63.53%) | Loss trades (% of total) | 93 (36.47%) | ||
| Largest | profit trade | 63.84 | loss trade | -70.93 | |
| Average | profit trade | 22.35 | loss trade | -14.95 | |
| Maximum | consecutive wins (profit in money) | 28 (892.00) | consecutive losses (loss in money) | 18 (-481.73) | |
| Maximal | consecutive profit (count of wins) | 892.00 (28) | consecutive loss (count of losses) | -481.73 (18) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:30 | sell | 1 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:30 | modify | 1 | 0.10 | 97.321 | 98.321 | 96.421 | ||
| 3 | 2024.08.01 01:32 | sell | 2 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:32 | modify | 2 | 0.10 | 97.383 | 98.383 | 96.483 | ||
| 5 | 2024.08.01 01:36 | sell | 3 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:36 | modify | 3 | 0.10 | 97.241 | 98.241 | 96.341 | ||
| 7 | 2024.08.01 01:40 | sell | 4 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 01:40 | modify | 4 | 0.10 | 97.192 | 98.192 | 96.292 | ||
| 9 | 2024.08.01 01:58 | sell | 5 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 01:58 | modify | 5 | 0.10 | 97.443 | 98.443 | 96.543 | ||
| 11 | 2024.08.01 02:14 | sell | 6 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:14 | modify | 6 | 0.10 | 97.512 | 98.512 | 96.612 | ||
| 13 | 2024.08.01 02:44 | sell | 7 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:44 | modify | 7 | 0.10 | 97.570 | 98.570 | 96.670 | ||
| 15 | 2024.08.01 02:46 | sell | 8 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 02:46 | modify | 8 | 0.10 | 97.635 | 98.635 | 96.735 | ||
| 17 | 2024.08.01 02:48 | sell | 9 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 02:48 | modify | 9 | 0.10 | 97.695 | 98.695 | 96.795 | ||
| 19 | 2024.08.01 02:49 | sell | 10 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 02:49 | modify | 10 | 0.10 | 97.752 | 98.752 | 96.852 | ||
| 21 | 2024.08.01 02:57 | sell | 11 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 02:57 | modify | 11 | 0.10 | 97.807 | 98.807 | 96.907 | ||
| 23 | 2024.08.01 02:58 | sell | 12 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 02:58 | modify | 12 | 0.10 | 97.867 | 98.867 | 96.967 | ||
| 25 | 2024.08.01 05:48 | sell | 13 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 05:48 | modify | 13 | 0.10 | 97.929 | 98.929 | 97.029 | ||
| 27 | 2024.08.01 06:30 | sell | 14 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 06:30 | modify | 14 | 0.10 | 97.982 | 98.982 | 97.082 | ||
| 29 | 2024.08.01 06:35 | close | 14 | 0.10 | 98.050 | 98.982 | 97.082 | -4.82 | 9995.18 |
| 30 | 2024.08.01 06:35 | close | 13 | 0.10 | 98.050 | 98.929 | 97.029 | -8.58 | 9986.60 |
| 31 | 2024.08.01 06:35 | close | 12 | 0.10 | 98.050 | 98.867 | 96.967 | -12.97 | 9973.63 |
| 32 | 2024.08.01 06:35 | close | 11 | 0.10 | 98.050 | 98.807 | 96.907 | -17.23 | 9956.40 |
| 33 | 2024.08.01 06:35 | close | 10 | 0.10 | 98.050 | 98.752 | 96.852 | -21.13 | 9935.27 |
| 34 | 2024.08.01 06:35 | close | 9 | 0.10 | 98.050 | 98.695 | 96.795 | -25.17 | 9910.10 |
| 35 | 2024.08.01 06:35 | close | 8 | 0.10 | 98.050 | 98.635 | 96.735 | -29.43 | 9880.67 |
| 36 | 2024.08.01 06:35 | close | 7 | 0.10 | 98.050 | 98.570 | 96.670 | -34.04 | 9846.63 |
| 37 | 2024.08.01 06:35 | close | 6 | 0.10 | 98.050 | 98.512 | 96.612 | -38.15 | 9808.48 |
| 38 | 2024.08.01 06:35 | close | 5 | 0.10 | 98.050 | 98.443 | 96.543 | -43.05 | 9765.43 |
| 39 | 2024.08.01 06:35 | close | 4 | 0.10 | 98.050 | 98.192 | 96.292 | -60.85 | 9704.58 |
| 40 | 2024.08.01 06:35 | close | 3 | 0.10 | 98.050 | 98.241 | 96.341 | -57.37 | 9647.21 |
| 41 | 2024.08.01 06:35 | close | 2 | 0.10 | 98.050 | 98.383 | 96.483 | -47.30 | 9599.91 |
| 42 | 2024.08.01 06:35 | close | 1 | 0.10 | 98.050 | 98.321 | 96.421 | -51.70 | 9548.21 |
| 43 | 2024.08.02 01:30 | sell | 15 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 44 | 2024.08.02 01:30 | modify | 15 | 0.10 | 97.151 | 98.151 | 96.251 | ||
| 45 | 2024.08.02 01:30 | sell | 16 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 46 | 2024.08.02 01:30 | modify | 16 | 0.10 | 97.217 | 98.217 | 96.317 | ||
| 47 | 2024.08.02 01:38 | sell | 17 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 48 | 2024.08.02 01:38 | modify | 17 | 0.10 | 97.275 | 98.275 | 96.375 | ||
| 49 | 2024.08.02 01:40 | sell | 18 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 50 | 2024.08.02 01:40 | modify | 18 | 0.10 | 97.337 | 98.337 | 96.437 | ||
| 51 | 2024.08.02 01:43 | sell | 19 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 52 | 2024.08.02 01:43 | modify | 19 | 0.10 | 97.398 | 98.398 | 96.498 | ||
| 53 | 2024.08.02 01:46 | sell | 20 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 54 | 2024.08.02 01:46 | modify | 20 | 0.10 | 97.453 | 98.453 | 96.553 | ||
| 55 | 2024.08.02 02:19 | sell | 21 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 02:19 | modify | 21 | 0.10 | 97.078 | 98.078 | 96.178 | ||
| 57 | 2024.08.02 02:21 | sell | 22 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 02:21 | modify | 22 | 0.10 | 97.026 | 98.026 | 96.126 | ||
| 59 | 2024.08.02 02:22 | sell | 23 | 0.10 | 96.957 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 02:22 | modify | 23 | 0.10 | 96.957 | 97.957 | 96.057 | ||
| 61 | 2024.08.02 02:23 | sell | 24 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 02:23 | modify | 24 | 0.10 | 96.905 | 97.905 | 96.005 | ||
| 63 | 2024.08.02 07:00 | close | 24 | 0.10 | 97.097 | 97.905 | 96.005 | -13.62 | 9534.59 |
| 64 | 2024.08.02 07:00 | close | 23 | 0.10 | 97.097 | 97.957 | 96.057 | -9.93 | 9524.66 |
| 65 | 2024.08.02 07:00 | close | 22 | 0.10 | 97.097 | 98.026 | 96.126 | -5.04 | 9519.62 |
| 66 | 2024.08.02 07:00 | close | 21 | 0.10 | 97.097 | 98.078 | 96.178 | -1.35 | 9518.27 |
| 67 | 2024.08.02 07:00 | close | 20 | 0.10 | 97.097 | 98.453 | 96.553 | 25.25 | 9543.52 |
| 68 | 2024.08.02 07:00 | close | 19 | 0.10 | 97.097 | 98.398 | 96.498 | 21.35 | 9564.87 |
| 69 | 2024.08.02 07:00 | close | 18 | 0.10 | 97.097 | 98.337 | 96.437 | 17.02 | 9581.89 |
| 70 | 2024.08.02 07:00 | close | 17 | 0.10 | 97.097 | 98.275 | 96.375 | 12.62 | 9594.51 |
| 71 | 2024.08.02 07:00 | close | 16 | 0.10 | 97.097 | 98.217 | 96.317 | 8.51 | 9603.02 |
| 72 | 2024.08.02 07:00 | close | 15 | 0.10 | 97.097 | 98.151 | 96.251 | 3.83 | 9606.85 |
| 73 | 2024.08.05 01:30 | sell | 25 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 74 | 2024.08.05 01:30 | modify | 25 | 0.10 | 94.249 | 95.249 | 93.349 | ||
| 75 | 2024.08.05 01:30 | sell | 26 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 76 | 2024.08.05 01:30 | modify | 26 | 0.10 | 94.334 | 95.334 | 93.434 | ||
| 77 | 2024.08.05 01:31 | sell | 27 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 78 | 2024.08.05 01:31 | modify | 27 | 0.10 | 94.379 | 95.379 | 93.479 | ||
| 79 | 2024.08.05 01:34 | sell | 28 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 80 | 2024.08.05 01:34 | modify | 28 | 0.10 | 94.448 | 95.448 | 93.548 | ||
| 81 | 2024.08.05 01:44 | sell | 29 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 82 | 2024.08.05 01:44 | modify | 29 | 0.10 | 94.197 | 95.197 | 93.297 | ||
| 83 | 2024.08.05 01:51 | sell | 30 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 84 | 2024.08.05 01:51 | modify | 30 | 0.10 | 94.129 | 95.129 | 93.229 | ||
| 85 | 2024.08.05 01:51 | sell | 31 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 86 | 2024.08.05 01:51 | modify | 31 | 0.10 | 94.067 | 95.067 | 93.167 | ||
| 87 | 2024.08.05 02:18 | sell | 32 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 88 | 2024.08.05 02:18 | modify | 32 | 0.10 | 94.501 | 95.501 | 93.601 | ||
| 89 | 2024.08.05 02:24 | sell | 33 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 90 | 2024.08.05 02:24 | modify | 33 | 0.10 | 94.562 | 95.562 | 93.662 | ||
| 91 | 2024.08.05 02:25 | sell | 34 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 92 | 2024.08.05 02:25 | modify | 34 | 0.10 | 94.614 | 95.614 | 93.714 | ||
| 93 | 2024.08.05 02:26 | sell | 35 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 94 | 2024.08.05 02:26 | modify | 35 | 0.10 | 94.671 | 95.671 | 93.771 | ||
| 95 | 2024.08.05 02:26 | sell | 36 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 96 | 2024.08.05 02:26 | modify | 36 | 0.10 | 94.734 | 95.734 | 93.834 | ||
| 97 | 2024.08.05 03:46 | sell | 37 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 98 | 2024.08.05 03:46 | modify | 37 | 0.10 | 94.008 | 95.008 | 93.108 | ||
| 99 | 2024.08.05 03:52 | sell | 38 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 100 | 2024.08.05 03:52 | modify | 38 | 0.10 | 93.947 | 94.947 | 93.047 | ||
| 101 | 2024.08.05 03:56 | sell | 39 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 102 | 2024.08.05 03:56 | modify | 39 | 0.10 | 93.878 | 94.878 | 92.978 | ||
| 103 | 2024.08.05 03:56 | close | 39 | 0.10 | 93.839 | 94.878 | 92.978 | 2.76 | 9609.61 |
| 104 | 2024.08.05 03:56 | close | 38 | 0.10 | 93.839 | 94.947 | 93.047 | 7.66 | 9617.27 |
| 105 | 2024.08.05 03:56 | close | 37 | 0.10 | 93.839 | 95.008 | 93.108 | 11.98 | 9629.25 |
| 106 | 2024.08.05 03:56 | close | 36 | 0.10 | 93.839 | 95.734 | 93.834 | 63.48 | 9692.73 |
| 107 | 2024.08.05 03:56 | close | 35 | 0.10 | 93.839 | 95.671 | 93.771 | 59.01 | 9751.74 |
| 108 | 2024.08.05 03:56 | close | 34 | 0.10 | 93.839 | 95.614 | 93.714 | 54.97 | 9806.71 |
| 109 | 2024.08.05 03:56 | close | 33 | 0.10 | 93.839 | 95.562 | 93.662 | 51.28 | 9857.99 |
| 110 | 2024.08.05 03:56 | close | 32 | 0.10 | 93.839 | 95.501 | 93.601 | 46.95 | 9904.94 |
| 111 | 2024.08.05 03:56 | close | 31 | 0.10 | 93.839 | 95.067 | 93.167 | 16.17 | 9921.11 |
| 112 | 2024.08.05 03:56 | close | 30 | 0.10 | 93.839 | 95.129 | 93.229 | 20.57 | 9941.68 |
| 113 | 2024.08.05 03:56 | close | 29 | 0.10 | 93.839 | 95.197 | 93.297 | 25.39 | 9967.07 |
| 114 | 2024.08.05 03:56 | close | 28 | 0.10 | 93.839 | 95.448 | 93.548 | 43.19 | 10010.26 |
| 115 | 2024.08.05 03:56 | close | 27 | 0.10 | 93.839 | 95.379 | 93.479 | 38.30 | 10048.56 |
| 116 | 2024.08.05 03:56 | close | 26 | 0.10 | 93.839 | 95.334 | 93.434 | 35.11 | 10083.67 |
| 117 | 2024.08.05 03:56 | close | 25 | 0.10 | 93.839 | 95.249 | 93.349 | 29.08 | 10112.75 |
| 118 | 2024.08.06 01:30 | sell | 40 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 119 | 2024.08.06 01:30 | modify | 40 | 0.10 | 94.776 | 95.776 | 93.876 | ||
| 120 | 2024.08.06 01:30 | sell | 41 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 121 | 2024.08.06 01:30 | modify | 41 | 0.10 | 94.715 | 95.715 | 93.815 | ||
| 122 | 2024.08.06 01:33 | sell | 42 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 123 | 2024.08.06 01:33 | modify | 42 | 0.10 | 94.650 | 95.650 | 93.750 | ||
| 124 | 2024.08.06 01:35 | sell | 43 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 125 | 2024.08.06 01:35 | modify | 43 | 0.10 | 94.569 | 95.569 | 93.669 | ||
| 126 | 2024.08.06 01:36 | sell | 44 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 127 | 2024.08.06 01:36 | modify | 44 | 0.10 | 94.455 | 95.455 | 93.555 | ||
| 128 | 2024.08.06 01:36 | sell | 45 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 129 | 2024.08.06 01:36 | modify | 45 | 0.10 | 94.389 | 95.389 | 93.489 | ||
| 130 | 2024.08.06 01:38 | sell | 46 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 131 | 2024.08.06 01:38 | modify | 46 | 0.10 | 94.542 | 95.542 | 93.642 | ||
| 132 | 2024.08.06 01:39 | sell | 47 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 133 | 2024.08.06 01:39 | modify | 47 | 0.10 | 94.335 | 95.335 | 93.435 | ||
| 134 | 2024.08.06 01:40 | sell | 48 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 135 | 2024.08.06 01:40 | modify | 48 | 0.10 | 94.169 | 95.169 | 93.269 | ||
| 136 | 2024.08.06 01:40 | sell | 49 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 137 | 2024.08.06 01:40 | modify | 49 | 0.10 | 94.243 | 95.243 | 93.343 | ||
| 138 | 2024.08.06 01:41 | sell | 50 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 139 | 2024.08.06 01:41 | modify | 50 | 0.10 | 94.114 | 95.114 | 93.214 | ||
| 140 | 2024.08.06 01:43 | sell | 51 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 141 | 2024.08.06 01:43 | modify | 51 | 0.10 | 94.076 | 95.076 | 93.176 | ||
| 142 | 2024.08.06 01:47 | sell | 52 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 143 | 2024.08.06 01:47 | modify | 52 | 0.10 | 94.296 | 95.296 | 93.396 | ||
| 144 | 2024.08.06 02:12 | sell | 53 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 145 | 2024.08.06 02:12 | modify | 53 | 0.10 | 94.020 | 95.020 | 93.120 | ||
| 146 | 2024.08.06 02:13 | sell | 54 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 147 | 2024.08.06 02:13 | modify | 54 | 0.10 | 93.933 | 94.933 | 93.033 | ||
| 148 | 2024.08.06 02:13 | close | 54 | 0.10 | 94.060 | 94.933 | 93.033 | -9.01 | 10103.74 |
| 149 | 2024.08.06 02:13 | close | 53 | 0.10 | 94.060 | 95.020 | 93.120 | -2.83 | 10100.91 |
| 150 | 2024.08.06 02:13 | close | 52 | 0.10 | 94.060 | 95.296 | 93.396 | 16.74 | 10117.65 |
| 151 | 2024.08.06 02:13 | close | 51 | 0.10 | 94.060 | 95.076 | 93.176 | 1.14 | 10118.79 |
| 152 | 2024.08.06 02:13 | close | 50 | 0.10 | 94.060 | 95.114 | 93.214 | 3.83 | 10122.62 |
| 153 | 2024.08.06 02:13 | close | 49 | 0.10 | 94.060 | 95.243 | 93.343 | 12.98 | 10135.60 |
| 154 | 2024.08.06 02:13 | close | 48 | 0.10 | 94.060 | 95.169 | 93.269 | 7.73 | 10143.33 |
| 155 | 2024.08.06 02:13 | close | 47 | 0.10 | 94.060 | 95.335 | 93.435 | 19.51 | 10162.84 |
| 156 | 2024.08.06 02:13 | close | 46 | 0.10 | 94.060 | 95.542 | 93.642 | 34.19 | 10197.03 |
| 157 | 2024.08.06 02:13 | close | 45 | 0.10 | 94.060 | 95.389 | 93.489 | 23.34 | 10220.37 |
| 158 | 2024.08.06 02:13 | close | 44 | 0.10 | 94.060 | 95.455 | 93.555 | 28.02 | 10248.39 |
| 159 | 2024.08.06 02:13 | close | 43 | 0.10 | 94.060 | 95.569 | 93.669 | 36.10 | 10284.49 |
| 160 | 2024.08.06 02:13 | close | 42 | 0.10 | 94.060 | 95.650 | 93.750 | 41.85 | 10326.34 |
| 161 | 2024.08.06 02:13 | close | 41 | 0.10 | 94.060 | 95.715 | 93.815 | 46.46 | 10372.80 |
| 162 | 2024.08.06 02:13 | close | 40 | 0.10 | 94.060 | 95.776 | 93.876 | 50.79 | 10423.59 |
| 163 | 2024.08.07 01:30 | buy | 55 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 164 | 2024.08.07 01:30 | modify | 55 | 0.10 | 94.772 | 93.772 | 95.672 | ||
| 165 | 2024.08.07 01:31 | buy | 56 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 166 | 2024.08.07 01:31 | modify | 56 | 0.10 | 94.858 | 93.858 | 95.758 | ||
| 167 | 2024.08.07 01:32 | buy | 57 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 168 | 2024.08.07 01:32 | modify | 57 | 0.10 | 94.896 | 93.896 | 95.796 | ||
| 169 | 2024.08.07 01:32 | buy | 58 | 0.10 | 94.958 | 0.000 | 0.000 | ||
| 170 | 2024.08.07 01:32 | modify | 58 | 0.10 | 94.958 | 93.958 | 95.858 | ||
| 171 | 2024.08.07 01:32 | buy | 59 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 172 | 2024.08.07 01:32 | modify | 59 | 0.10 | 95.039 | 94.039 | 95.939 | ||
| 173 | 2024.08.07 01:34 | buy | 60 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 174 | 2024.08.07 01:34 | modify | 60 | 0.10 | 95.188 | 94.188 | 96.088 | ||
| 175 | 2024.08.07 01:35 | buy | 61 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 176 | 2024.08.07 01:35 | modify | 61 | 0.10 | 95.123 | 94.123 | 96.023 | ||
| 177 | 2024.08.07 01:36 | buy | 62 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 178 | 2024.08.07 01:36 | modify | 62 | 0.10 | 95.256 | 94.256 | 96.156 | ||
| 179 | 2024.08.07 01:36 | buy | 63 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 180 | 2024.08.07 01:36 | modify | 63 | 0.10 | 95.315 | 94.315 | 96.215 | ||
| 181 | 2024.08.07 01:36 | buy | 64 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 182 | 2024.08.07 01:36 | modify | 64 | 0.10 | 95.344 | 94.344 | 96.244 | ||
| 183 | 2024.08.07 01:39 | buy | 65 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 184 | 2024.08.07 01:39 | modify | 65 | 0.10 | 95.457 | 94.457 | 96.357 | ||
| 185 | 2024.08.07 01:39 | buy | 66 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 186 | 2024.08.07 01:39 | modify | 66 | 0.10 | 95.478 | 94.478 | 96.378 | ||
| 187 | 2024.08.07 01:40 | buy | 67 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 188 | 2024.08.07 01:40 | modify | 67 | 0.10 | 95.572 | 94.572 | 96.472 | ||
| 189 | 2024.08.07 01:41 | buy | 68 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 190 | 2024.08.07 01:41 | modify | 68 | 0.10 | 95.632 | 94.632 | 96.532 | ||
| 191 | 2024.08.07 01:42 | t/p | 55 | 0.10 | 95.672 | 93.772 | 95.672 | 63.84 | 10487.43 |
| 192 | 2024.08.07 01:42 | buy | 69 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 193 | 2024.08.07 01:42 | modify | 69 | 0.10 | 95.734 | 94.734 | 96.634 | ||
| 194 | 2024.08.07 01:42 | t/p | 56 | 0.10 | 95.758 | 93.858 | 95.758 | 63.84 | 10551.27 |
| 195 | 2024.08.07 01:42 | close | 69 | 0.10 | 95.786 | 94.734 | 96.634 | 3.69 | 10554.96 |
| 196 | 2024.08.07 01:42 | close | 68 | 0.10 | 95.786 | 94.632 | 96.532 | 10.92 | 10565.88 |
| 197 | 2024.08.07 01:42 | close | 67 | 0.10 | 95.786 | 94.572 | 96.472 | 15.18 | 10581.06 |
| 198 | 2024.08.07 01:42 | close | 66 | 0.10 | 95.786 | 94.478 | 96.378 | 21.85 | 10602.91 |
| 199 | 2024.08.07 01:42 | close | 65 | 0.10 | 95.786 | 94.457 | 96.357 | 23.34 | 10626.25 |
| 200 | 2024.08.07 01:42 | close | 64 | 0.10 | 95.786 | 94.344 | 96.244 | 31.35 | 10657.60 |
| 201 | 2024.08.07 01:42 | close | 63 | 0.10 | 95.786 | 94.315 | 96.215 | 33.41 | 10691.01 |
| 202 | 2024.08.07 01:42 | close | 62 | 0.10 | 95.786 | 94.256 | 96.156 | 37.60 | 10728.61 |
| 203 | 2024.08.07 01:42 | close | 61 | 0.10 | 95.786 | 94.123 | 96.023 | 47.03 | 10775.64 |
| 204 | 2024.08.07 01:42 | close | 60 | 0.10 | 95.786 | 94.188 | 96.088 | 42.42 | 10818.06 |
| 205 | 2024.08.07 01:42 | close | 59 | 0.10 | 95.786 | 94.039 | 95.939 | 52.99 | 10871.05 |
| 206 | 2024.08.07 01:42 | close | 58 | 0.10 | 95.786 | 93.958 | 95.858 | 58.73 | 10929.78 |
| 207 | 2024.08.07 01:42 | close | 57 | 0.10 | 95.786 | 93.896 | 95.796 | 63.13 | 10992.91 |
| 208 | 2024.08.08 01:30 | buy | 70 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 209 | 2024.08.08 01:30 | modify | 70 | 0.10 | 95.625 | 94.625 | 96.525 | ||
| 210 | 2024.08.08 01:31 | buy | 71 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 211 | 2024.08.08 01:31 | modify | 71 | 0.10 | 95.705 | 94.705 | 96.605 | ||
| 212 | 2024.08.08 01:31 | buy | 72 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 213 | 2024.08.08 01:31 | modify | 72 | 0.10 | 95.730 | 94.730 | 96.630 | ||
| 214 | 2024.08.08 01:34 | buy | 73 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 215 | 2024.08.08 01:34 | modify | 73 | 0.10 | 95.580 | 94.580 | 96.480 | ||
| 216 | 2024.08.08 01:45 | buy | 74 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 217 | 2024.08.08 01:45 | modify | 74 | 0.10 | 95.500 | 94.500 | 96.400 | ||
| 218 | 2024.08.08 01:50 | buy | 75 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 219 | 2024.08.08 01:50 | modify | 75 | 0.10 | 95.436 | 94.436 | 96.336 | ||
| 220 | 2024.08.08 02:13 | buy | 76 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 221 | 2024.08.08 02:13 | modify | 76 | 0.10 | 95.818 | 94.818 | 96.718 | ||
| 222 | 2024.08.08 02:14 | buy | 77 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 223 | 2024.08.08 02:14 | modify | 77 | 0.10 | 95.882 | 94.882 | 96.782 | ||
| 224 | 2024.08.08 02:18 | buy | 78 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 225 | 2024.08.08 02:18 | modify | 78 | 0.10 | 95.936 | 94.936 | 96.836 | ||
| 226 | 2024.08.08 02:18 | buy | 79 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 227 | 2024.08.08 02:18 | modify | 79 | 0.10 | 95.995 | 94.995 | 96.895 | ||
| 228 | 2024.08.08 02:25 | buy | 80 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 229 | 2024.08.08 02:25 | modify | 80 | 0.10 | 96.048 | 95.048 | 96.948 | ||
| 230 | 2024.08.08 02:58 | buy | 81 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 231 | 2024.08.08 02:58 | modify | 81 | 0.10 | 96.116 | 95.116 | 97.016 | ||
| 232 | 2024.08.08 03:42 | buy | 82 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 233 | 2024.08.08 03:42 | modify | 82 | 0.10 | 96.175 | 95.175 | 97.075 | ||
| 234 | 2024.08.08 03:44 | buy | 83 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 235 | 2024.08.08 03:44 | modify | 83 | 0.10 | 96.231 | 95.231 | 97.131 | ||
| 236 | 2024.08.08 03:45 | buy | 84 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 237 | 2024.08.08 03:45 | modify | 84 | 0.10 | 96.300 | 95.300 | 97.200 | ||
| 238 | 2024.08.08 03:47 | close | 84 | 0.10 | 96.211 | 95.300 | 97.200 | -6.31 | 10986.60 |
| 239 | 2024.08.08 03:47 | close | 83 | 0.10 | 96.211 | 95.231 | 97.131 | -1.42 | 10985.18 |
| 240 | 2024.08.08 03:47 | close | 82 | 0.10 | 96.211 | 95.175 | 97.075 | 2.56 | 10987.74 |
| 241 | 2024.08.08 03:47 | close | 81 | 0.10 | 96.211 | 95.116 | 97.016 | 6.74 | 10994.48 |
| 242 | 2024.08.08 03:47 | close | 80 | 0.10 | 96.211 | 95.048 | 96.948 | 11.57 | 11006.05 |
| 243 | 2024.08.08 03:47 | close | 79 | 0.10 | 96.211 | 94.995 | 96.895 | 15.32 | 11021.37 |
| 244 | 2024.08.08 03:47 | close | 78 | 0.10 | 96.211 | 94.936 | 96.836 | 19.51 | 11040.88 |
| 245 | 2024.08.08 03:47 | close | 77 | 0.10 | 96.211 | 94.882 | 96.782 | 23.34 | 11064.22 |
| 246 | 2024.08.08 03:47 | close | 76 | 0.10 | 96.211 | 94.818 | 96.718 | 27.88 | 11092.10 |
| 247 | 2024.08.08 03:47 | close | 75 | 0.10 | 96.211 | 94.436 | 96.336 | 54.98 | 11147.08 |
| 248 | 2024.08.08 03:47 | close | 74 | 0.10 | 96.211 | 94.500 | 96.400 | 50.44 | 11197.52 |
| 249 | 2024.08.08 03:47 | close | 73 | 0.10 | 96.211 | 94.580 | 96.480 | 44.76 | 11242.28 |
| 250 | 2024.08.08 03:47 | close | 72 | 0.10 | 96.211 | 94.730 | 96.630 | 34.12 | 11276.40 |
| 251 | 2024.08.08 03:47 | close | 71 | 0.10 | 96.211 | 94.705 | 96.605 | 35.90 | 11312.30 |
| 252 | 2024.08.08 03:47 | close | 70 | 0.10 | 96.211 | 94.625 | 96.525 | 41.57 | 11353.87 |
| 253 | 2024.08.09 01:30 | buy | 85 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 254 | 2024.08.09 01:30 | modify | 85 | 0.10 | 97.080 | 96.080 | 97.980 | ||
| 255 | 2024.08.09 01:31 | buy | 86 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 256 | 2024.08.09 01:31 | modify | 86 | 0.10 | 97.156 | 96.156 | 98.056 | ||
| 257 | 2024.08.09 01:32 | buy | 87 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 258 | 2024.08.09 01:32 | modify | 87 | 0.10 | 97.202 | 96.202 | 98.102 | ||
| 259 | 2024.08.09 01:44 | buy | 88 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 260 | 2024.08.09 01:44 | modify | 88 | 0.10 | 96.998 | 95.998 | 97.898 | ||
| 261 | 2024.08.09 02:00 | buy | 89 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 262 | 2024.08.09 02:00 | modify | 89 | 0.10 | 96.948 | 95.948 | 97.848 | ||
| 263 | 2024.08.09 02:00 | buy | 90 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 264 | 2024.08.09 02:00 | modify | 90 | 0.10 | 96.898 | 95.898 | 97.798 | ||
| 265 | 2024.08.09 02:30 | buy | 91 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 266 | 2024.08.09 02:30 | modify | 91 | 0.10 | 97.282 | 96.282 | 98.182 | ||
| 267 | 2024.08.09 02:31 | buy | 92 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 268 | 2024.08.09 02:31 | modify | 92 | 0.10 | 97.328 | 96.328 | 98.228 | ||
| 269 | 2024.08.09 03:00 | buy | 93 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 270 | 2024.08.09 03:00 | modify | 93 | 0.10 | 97.380 | 96.380 | 98.280 | ||
| 271 | 2024.08.09 04:57 | buy | 94 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 272 | 2024.08.09 04:57 | modify | 94 | 0.10 | 96.854 | 95.854 | 97.754 | ||
| 273 | 2024.08.09 04:58 | buy | 95 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 274 | 2024.08.09 04:58 | modify | 95 | 0.10 | 96.771 | 95.771 | 97.671 | ||
| 275 | 2024.08.09 05:02 | buy | 96 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 276 | 2024.08.09 05:02 | modify | 96 | 0.10 | 96.714 | 95.714 | 97.614 | ||
| 277 | 2024.08.09 05:03 | buy | 97 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 278 | 2024.08.09 05:03 | modify | 97 | 0.10 | 96.659 | 95.659 | 97.559 | ||
| 279 | 2024.08.09 07:00 | close | 97 | 0.10 | 97.217 | 95.659 | 97.559 | 39.58 | 11393.45 |
| 280 | 2024.08.09 07:00 | close | 96 | 0.10 | 97.217 | 95.714 | 97.614 | 35.68 | 11429.13 |
| 281 | 2024.08.09 07:00 | close | 95 | 0.10 | 97.217 | 95.771 | 97.671 | 31.64 | 11460.77 |
| 282 | 2024.08.09 07:00 | close | 94 | 0.10 | 97.217 | 95.854 | 97.754 | 25.75 | 11486.52 |
| 283 | 2024.08.09 07:00 | close | 93 | 0.10 | 97.217 | 96.380 | 98.280 | -11.56 | 11474.96 |
| 284 | 2024.08.09 07:00 | close | 92 | 0.10 | 97.217 | 96.328 | 98.228 | -7.87 | 11467.09 |
| 285 | 2024.08.09 07:00 | close | 91 | 0.10 | 97.217 | 96.282 | 98.182 | -4.61 | 11462.48 |
| 286 | 2024.08.09 07:00 | close | 90 | 0.10 | 97.217 | 95.898 | 97.798 | 22.63 | 11485.11 |
| 287 | 2024.08.09 07:00 | close | 89 | 0.10 | 97.217 | 95.948 | 97.848 | 19.08 | 11504.19 |
| 288 | 2024.08.09 07:00 | close | 88 | 0.10 | 97.217 | 95.998 | 97.898 | 15.54 | 11519.73 |
| 289 | 2024.08.09 07:00 | close | 87 | 0.10 | 97.217 | 96.202 | 98.102 | 1.07 | 11520.80 |
| 290 | 2024.08.09 07:00 | close | 86 | 0.10 | 97.217 | 96.156 | 98.056 | 4.33 | 11525.13 |
| 291 | 2024.08.09 07:00 | close | 85 | 0.10 | 97.217 | 96.080 | 97.980 | 9.72 | 11534.85 |
| 292 | 2024.08.12 01:30 | sell | 98 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 293 | 2024.08.12 01:30 | modify | 98 | 0.10 | 96.644 | 97.644 | 95.744 | ||
| 294 | 2024.08.12 01:30 | sell | 99 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 295 | 2024.08.12 01:30 | modify | 99 | 0.10 | 96.711 | 97.711 | 95.811 | ||
| 296 | 2024.08.12 01:51 | sell | 100 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 297 | 2024.08.12 01:51 | modify | 100 | 0.10 | 96.765 | 97.765 | 95.865 | ||
| 298 | 2024.08.12 03:35 | sell | 101 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 299 | 2024.08.12 03:35 | modify | 101 | 0.10 | 96.904 | 97.904 | 96.004 | ||
| 300 | 2024.08.12 03:41 | sell | 102 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 301 | 2024.08.12 03:41 | modify | 102 | 0.10 | 96.819 | 97.819 | 95.919 | ||
| 302 | 2024.08.12 06:07 | sell | 103 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 303 | 2024.08.12 06:07 | modify | 103 | 0.10 | 96.944 | 97.944 | 96.044 | ||
| 304 | 2024.08.12 06:29 | sell | 104 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 305 | 2024.08.12 06:29 | modify | 104 | 0.10 | 97.010 | 98.010 | 96.110 | ||
| 306 | 2024.08.12 07:00 | close | 104 | 0.10 | 96.979 | 98.010 | 96.110 | 2.20 | 11537.05 |
| 307 | 2024.08.12 07:00 | close | 103 | 0.10 | 96.979 | 97.944 | 96.044 | -2.49 | 11534.56 |
| 308 | 2024.08.12 07:00 | close | 102 | 0.10 | 96.979 | 97.819 | 95.919 | -11.35 | 11523.21 |
| 309 | 2024.08.12 07:00 | close | 101 | 0.10 | 96.979 | 97.904 | 96.004 | -5.32 | 11517.89 |
| 310 | 2024.08.12 07:00 | close | 100 | 0.10 | 96.979 | 97.765 | 95.865 | -15.18 | 11502.71 |
| 311 | 2024.08.12 07:00 | close | 99 | 0.10 | 96.979 | 97.711 | 95.811 | -19.01 | 11483.70 |
| 312 | 2024.08.12 07:00 | close | 98 | 0.10 | 96.979 | 97.644 | 95.744 | -23.76 | 11459.94 |
| 313 | 2024.08.13 01:30 | buy | 105 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 314 | 2024.08.13 01:30 | modify | 105 | 0.10 | 97.065 | 96.065 | 97.965 | ||
| 315 | 2024.08.13 01:30 | buy | 106 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 316 | 2024.08.13 01:30 | modify | 106 | 0.10 | 97.150 | 96.150 | 98.050 | ||
| 317 | 2024.08.13 01:40 | buy | 107 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 318 | 2024.08.13 01:40 | modify | 107 | 0.10 | 97.197 | 96.197 | 98.097 | ||
| 319 | 2024.08.13 03:16 | buy | 108 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 320 | 2024.08.13 03:16 | modify | 108 | 0.10 | 97.246 | 96.246 | 98.146 | ||
| 321 | 2024.08.13 04:04 | buy | 109 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 322 | 2024.08.13 04:04 | modify | 109 | 0.10 | 97.305 | 96.305 | 98.205 | ||
| 323 | 2024.08.13 04:22 | buy | 110 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 324 | 2024.08.13 04:22 | modify | 110 | 0.10 | 97.367 | 96.367 | 98.267 | ||
| 325 | 2024.08.13 04:23 | buy | 111 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 326 | 2024.08.13 04:23 | modify | 111 | 0.10 | 97.435 | 96.435 | 98.335 | ||
| 327 | 2024.08.13 04:41 | buy | 112 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 328 | 2024.08.13 04:41 | modify | 112 | 0.10 | 97.487 | 96.487 | 98.387 | ||
| 329 | 2024.08.13 04:42 | buy | 113 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 330 | 2024.08.13 04:42 | modify | 113 | 0.10 | 97.548 | 96.548 | 98.448 | ||
| 331 | 2024.08.13 06:50 | buy | 114 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 332 | 2024.08.13 06:50 | modify | 114 | 0.10 | 97.607 | 96.607 | 98.507 | ||
| 333 | 2024.08.13 07:00 | close | 114 | 0.10 | 97.556 | 96.607 | 98.507 | -3.62 | 11456.32 |
| 334 | 2024.08.13 07:00 | close | 113 | 0.10 | 97.556 | 96.548 | 98.448 | 0.57 | 11456.89 |
| 335 | 2024.08.13 07:00 | close | 112 | 0.10 | 97.556 | 96.487 | 98.387 | 4.89 | 11461.78 |
| 336 | 2024.08.13 07:00 | close | 111 | 0.10 | 97.556 | 96.435 | 98.335 | 8.58 | 11470.36 |
| 337 | 2024.08.13 07:00 | close | 110 | 0.10 | 97.556 | 96.367 | 98.267 | 13.41 | 11483.77 |
| 338 | 2024.08.13 07:00 | close | 109 | 0.10 | 97.556 | 96.305 | 98.205 | 17.80 | 11501.57 |
| 339 | 2024.08.13 07:00 | close | 108 | 0.10 | 97.556 | 96.246 | 98.146 | 21.99 | 11523.56 |
| 340 | 2024.08.13 07:00 | close | 107 | 0.10 | 97.556 | 96.197 | 98.097 | 25.46 | 11549.02 |
| 341 | 2024.08.13 07:00 | close | 106 | 0.10 | 97.556 | 96.150 | 98.050 | 28.80 | 11577.82 |
| 342 | 2024.08.13 07:00 | close | 105 | 0.10 | 97.556 | 96.065 | 97.965 | 34.83 | 11612.65 |
| 343 | 2024.08.14 01:30 | buy | 115 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 344 | 2024.08.14 01:30 | modify | 115 | 0.10 | 97.566 | 96.566 | 98.466 | ||
| 345 | 2024.08.14 01:30 | buy | 116 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 346 | 2024.08.14 01:30 | modify | 116 | 0.10 | 97.496 | 96.496 | 98.396 | ||
| 347 | 2024.08.14 01:52 | buy | 117 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 348 | 2024.08.14 01:52 | modify | 117 | 0.10 | 97.434 | 96.434 | 98.334 | ||
| 349 | 2024.08.14 02:00 | buy | 118 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 350 | 2024.08.14 02:00 | modify | 118 | 0.10 | 97.311 | 96.311 | 98.211 | ||
| 351 | 2024.08.14 02:00 | buy | 119 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 352 | 2024.08.14 02:00 | modify | 119 | 0.10 | 97.190 | 96.190 | 98.090 | ||
| 353 | 2024.08.14 02:01 | buy | 120 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 354 | 2024.08.14 02:01 | modify | 120 | 0.10 | 97.403 | 96.403 | 98.303 | ||
| 355 | 2024.08.14 02:06 | buy | 121 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 356 | 2024.08.14 02:06 | modify | 121 | 0.10 | 97.261 | 96.261 | 98.161 | ||
| 357 | 2024.08.14 02:13 | buy | 122 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 358 | 2024.08.14 02:13 | modify | 122 | 0.10 | 97.129 | 96.129 | 98.029 | ||
| 359 | 2024.08.14 02:15 | buy | 123 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 360 | 2024.08.14 02:15 | modify | 123 | 0.10 | 97.079 | 96.079 | 97.979 | ||
| 361 | 2024.08.14 02:16 | buy | 124 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 362 | 2024.08.14 02:16 | modify | 124 | 0.10 | 97.022 | 96.022 | 97.922 | ||
| 363 | 2024.08.14 02:35 | buy | 125 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 364 | 2024.08.14 02:35 | modify | 125 | 0.10 | 96.942 | 95.942 | 97.842 | ||
| 365 | 2024.08.14 02:35 | buy | 126 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 366 | 2024.08.14 02:35 | modify | 126 | 0.10 | 96.876 | 95.876 | 97.776 | ||
| 367 | 2024.08.14 02:36 | buy | 127 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 368 | 2024.08.14 02:36 | modify | 127 | 0.10 | 96.837 | 95.837 | 97.737 | ||
| 369 | 2024.08.14 05:58 | buy | 128 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 370 | 2024.08.14 05:58 | modify | 128 | 0.10 | 97.648 | 96.648 | 98.548 | ||
| 371 | 2024.08.14 05:59 | close | 128 | 0.10 | 97.537 | 96.648 | 98.548 | -7.88 | 11604.77 |
| 372 | 2024.08.14 05:59 | close | 127 | 0.10 | 97.537 | 95.837 | 97.737 | 49.65 | 11654.42 |
| 373 | 2024.08.14 05:59 | close | 126 | 0.10 | 97.537 | 95.876 | 97.776 | 46.89 | 11701.31 |
| 374 | 2024.08.14 05:59 | close | 125 | 0.10 | 97.537 | 95.942 | 97.842 | 42.21 | 11743.52 |
| 375 | 2024.08.14 05:59 | close | 124 | 0.10 | 97.537 | 96.022 | 97.922 | 36.53 | 11780.05 |
| 376 | 2024.08.14 05:59 | close | 123 | 0.10 | 97.537 | 96.079 | 97.979 | 32.49 | 11812.54 |
| 377 | 2024.08.14 05:59 | close | 122 | 0.10 | 97.537 | 96.129 | 98.029 | 28.94 | 11841.48 |
| 378 | 2024.08.14 05:59 | close | 121 | 0.10 | 97.537 | 96.261 | 98.161 | 19.58 | 11861.06 |
| 379 | 2024.08.14 05:59 | close | 120 | 0.10 | 97.537 | 96.403 | 98.303 | 9.50 | 11870.56 |
| 380 | 2024.08.14 05:59 | close | 119 | 0.10 | 97.537 | 96.190 | 98.090 | 24.61 | 11895.17 |
| 381 | 2024.08.14 05:59 | close | 118 | 0.10 | 97.537 | 96.311 | 98.211 | 16.03 | 11911.20 |
| 382 | 2024.08.14 05:59 | close | 117 | 0.10 | 97.537 | 96.434 | 98.334 | 7.30 | 11918.50 |
| 383 | 2024.08.14 05:59 | close | 116 | 0.10 | 97.537 | 96.496 | 98.396 | 2.91 | 11921.41 |
| 384 | 2024.08.14 05:59 | close | 115 | 0.10 | 97.537 | 96.566 | 98.466 | -2.06 | 11919.35 |
| 385 | 2024.08.15 01:30 | sell | 129 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 386 | 2024.08.15 01:30 | modify | 129 | 0.10 | 96.917 | 97.917 | 96.017 | ||
| 387 | 2024.08.15 01:30 | sell | 130 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 388 | 2024.08.15 01:30 | modify | 130 | 0.10 | 96.651 | 97.651 | 95.751 | ||
| 389 | 2024.08.15 01:30 | sell | 131 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 390 | 2024.08.15 01:30 | modify | 131 | 0.10 | 96.856 | 97.856 | 95.956 | ||
| 391 | 2024.08.15 01:31 | sell | 132 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 392 | 2024.08.15 01:31 | modify | 132 | 0.10 | 97.344 | 98.344 | 96.444 | ||
| 393 | 2024.08.15 01:31 | sell | 133 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 394 | 2024.08.15 01:31 | modify | 133 | 0.10 | 97.253 | 98.253 | 96.353 | ||
| 395 | 2024.08.15 01:31 | sell | 134 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 396 | 2024.08.15 01:31 | modify | 134 | 0.10 | 97.201 | 98.201 | 96.301 | ||
| 397 | 2024.08.15 01:38 | sell | 135 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 398 | 2024.08.15 01:38 | modify | 135 | 0.10 | 97.399 | 98.399 | 96.499 | ||
| 399 | 2024.08.15 01:41 | sell | 136 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 400 | 2024.08.15 01:41 | modify | 136 | 0.10 | 97.463 | 98.463 | 96.563 | ||
| 401 | 2024.08.15 01:50 | sell | 137 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 402 | 2024.08.15 01:50 | modify | 137 | 0.10 | 97.520 | 98.520 | 96.620 | ||
| 403 | 2024.08.15 02:21 | sell | 138 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 404 | 2024.08.15 02:21 | modify | 138 | 0.10 | 97.577 | 98.577 | 96.677 | ||
| 405 | 2024.08.15 02:39 | s/l | 130 | 0.10 | 97.651 | 97.651 | 95.751 | -70.93 | 11848.42 |
| 406 | 2024.08.15 02:39 | sell | 139 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 407 | 2024.08.15 02:39 | modify | 139 | 0.10 | 97.642 | 98.642 | 96.742 | ||
| 408 | 2024.08.15 07:00 | close | 139 | 0.10 | 97.449 | 98.642 | 96.742 | 13.69 | 11862.11 |
| 409 | 2024.08.15 07:00 | close | 138 | 0.10 | 97.449 | 98.577 | 96.677 | 9.08 | 11871.19 |
| 410 | 2024.08.15 07:00 | close | 137 | 0.10 | 97.449 | 98.520 | 96.620 | 5.04 | 11876.23 |
| 411 | 2024.08.15 07:00 | close | 136 | 0.10 | 97.449 | 98.463 | 96.563 | 1.00 | 11877.23 |
| 412 | 2024.08.15 07:00 | close | 135 | 0.10 | 97.449 | 98.399 | 96.499 | -3.54 | 11873.69 |
| 413 | 2024.08.15 07:00 | close | 134 | 0.10 | 97.449 | 98.201 | 96.301 | -17.59 | 11856.10 |
| 414 | 2024.08.15 07:00 | close | 133 | 0.10 | 97.449 | 98.253 | 96.353 | -13.90 | 11842.20 |
| 415 | 2024.08.15 07:00 | close | 132 | 0.10 | 97.449 | 98.344 | 96.444 | -7.44 | 11834.76 |
| 416 | 2024.08.15 07:00 | close | 131 | 0.10 | 97.449 | 97.856 | 95.956 | -42.06 | 11792.70 |
| 417 | 2024.08.15 07:00 | close | 129 | 0.10 | 97.449 | 97.917 | 96.017 | -37.73 | 11754.97 |
| 418 | 2024.08.16 01:30 | buy | 140 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 419 | 2024.08.16 01:30 | modify | 140 | 0.10 | 98.711 | 97.711 | 99.611 | ||
| 420 | 2024.08.16 01:34 | buy | 141 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 421 | 2024.08.16 01:34 | modify | 141 | 0.10 | 98.647 | 97.647 | 99.547 | ||
| 422 | 2024.08.16 02:32 | buy | 142 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 423 | 2024.08.16 02:32 | modify | 142 | 0.10 | 98.591 | 97.591 | 99.491 | ||
| 424 | 2024.08.16 05:12 | buy | 143 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 425 | 2024.08.16 05:12 | modify | 143 | 0.10 | 98.771 | 97.771 | 99.671 | ||
| 426 | 2024.08.16 05:20 | buy | 144 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 427 | 2024.08.16 05:20 | modify | 144 | 0.10 | 98.834 | 97.834 | 99.734 | ||
| 428 | 2024.08.16 06:37 | buy | 145 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 429 | 2024.08.16 06:37 | modify | 145 | 0.10 | 98.891 | 97.891 | 99.791 | ||
| 430 | 2024.08.16 07:00 | close | 145 | 0.10 | 98.883 | 97.891 | 99.791 | -0.57 | 11754.40 |
| 431 | 2024.08.16 07:00 | close | 144 | 0.10 | 98.883 | 97.834 | 99.734 | 3.47 | 11757.87 |
| 432 | 2024.08.16 07:00 | close | 143 | 0.10 | 98.883 | 97.771 | 99.671 | 7.94 | 11765.81 |
| 433 | 2024.08.16 07:00 | close | 142 | 0.10 | 98.883 | 97.591 | 99.491 | 20.71 | 11786.52 |
| 434 | 2024.08.16 07:00 | close | 141 | 0.10 | 98.883 | 97.647 | 99.547 | 16.74 | 11803.26 |
| 435 | 2024.08.16 07:00 | close | 140 | 0.10 | 98.883 | 97.711 | 99.611 | 12.20 | 11815.46 |
| 436 | 2024.08.19 01:30 | sell | 146 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 437 | 2024.08.19 01:30 | modify | 146 | 0.10 | 98.640 | 99.640 | 97.740 | ||
| 438 | 2024.08.19 01:31 | sell | 147 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 439 | 2024.08.19 01:31 | modify | 147 | 0.10 | 98.577 | 99.577 | 97.677 | ||
| 440 | 2024.08.19 01:51 | sell | 148 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 441 | 2024.08.19 01:51 | modify | 148 | 0.10 | 98.516 | 99.516 | 97.616 | ||
| 442 | 2024.08.19 01:51 | sell | 149 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 443 | 2024.08.19 01:51 | modify | 149 | 0.10 | 98.449 | 99.449 | 97.549 | ||
| 444 | 2024.08.19 03:07 | sell | 150 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 445 | 2024.08.19 03:07 | modify | 150 | 0.10 | 98.392 | 99.392 | 97.492 | ||
| 446 | 2024.08.19 03:08 | sell | 151 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 447 | 2024.08.19 03:08 | modify | 151 | 0.10 | 98.333 | 99.333 | 97.433 | ||
| 448 | 2024.08.19 03:13 | sell | 152 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 449 | 2024.08.19 03:13 | modify | 152 | 0.10 | 98.257 | 99.257 | 97.357 | ||
| 450 | 2024.08.19 03:14 | sell | 153 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 451 | 2024.08.19 03:14 | modify | 153 | 0.10 | 98.215 | 99.215 | 97.315 | ||
| 452 | 2024.08.19 03:19 | sell | 154 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 453 | 2024.08.19 03:19 | modify | 154 | 0.10 | 98.153 | 99.153 | 97.253 | ||
| 454 | 2024.08.19 03:41 | sell | 155 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 455 | 2024.08.19 03:41 | modify | 155 | 0.10 | 98.099 | 99.099 | 97.199 | ||
| 456 | 2024.08.19 03:43 | sell | 156 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 457 | 2024.08.19 03:43 | modify | 156 | 0.10 | 98.038 | 99.038 | 97.138 | ||
| 458 | 2024.08.19 03:44 | sell | 157 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 459 | 2024.08.19 03:44 | modify | 157 | 0.10 | 97.969 | 98.969 | 97.069 | ||
| 460 | 2024.08.19 03:55 | sell | 158 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 461 | 2024.08.19 03:55 | modify | 158 | 0.10 | 97.918 | 98.918 | 97.018 | ||
| 462 | 2024.08.19 04:31 | sell | 159 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 463 | 2024.08.19 04:31 | modify | 159 | 0.10 | 97.854 | 98.854 | 96.954 | ||
| 464 | 2024.08.19 04:33 | sell | 160 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 465 | 2024.08.19 04:33 | modify | 160 | 0.10 | 97.793 | 98.793 | 96.893 | ||
| 466 | 2024.08.19 04:37 | sell | 161 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 467 | 2024.08.19 04:37 | modify | 161 | 0.10 | 97.728 | 98.728 | 96.828 | ||
| 468 | 2024.08.19 04:37 | t/p | 146 | 0.10 | 97.740 | 99.640 | 97.740 | 63.84 | 11879.30 |
| 469 | 2024.08.19 04:37 | close | 161 | 0.10 | 97.725 | 98.728 | 96.828 | 0.21 | 11879.51 |
| 470 | 2024.08.19 04:37 | close | 160 | 0.10 | 97.725 | 98.793 | 96.893 | 4.82 | 11884.33 |
| 471 | 2024.08.19 04:37 | close | 159 | 0.10 | 97.725 | 98.854 | 96.954 | 9.15 | 11893.48 |
| 472 | 2024.08.19 04:37 | close | 158 | 0.10 | 97.725 | 98.918 | 97.018 | 13.69 | 11907.17 |
| 473 | 2024.08.19 04:37 | close | 157 | 0.10 | 97.725 | 98.969 | 97.069 | 17.31 | 11924.48 |
| 474 | 2024.08.19 04:37 | close | 156 | 0.10 | 97.725 | 99.038 | 97.138 | 22.20 | 11946.68 |
| 475 | 2024.08.19 04:37 | close | 155 | 0.10 | 97.725 | 99.099 | 97.199 | 26.53 | 11973.21 |
| 476 | 2024.08.19 04:37 | close | 154 | 0.10 | 97.725 | 99.153 | 97.253 | 30.36 | 12003.57 |
| 477 | 2024.08.19 04:37 | close | 153 | 0.10 | 97.725 | 99.215 | 97.315 | 34.75 | 12038.32 |
| 478 | 2024.08.19 04:37 | close | 152 | 0.10 | 97.725 | 99.257 | 97.357 | 37.73 | 12076.05 |
| 479 | 2024.08.19 04:37 | close | 151 | 0.10 | 97.725 | 99.333 | 97.433 | 43.12 | 12119.17 |
| 480 | 2024.08.19 04:37 | close | 150 | 0.10 | 97.725 | 99.392 | 97.492 | 47.31 | 12166.48 |
| 481 | 2024.08.19 04:37 | close | 149 | 0.10 | 97.725 | 99.449 | 97.549 | 51.35 | 12217.83 |
| 482 | 2024.08.19 04:37 | close | 148 | 0.10 | 97.725 | 99.516 | 97.616 | 56.10 | 12273.93 |
| 483 | 2024.08.19 04:37 | close | 147 | 0.10 | 97.725 | 99.577 | 97.677 | 60.43 | 12334.36 |
| 484 | 2024.08.20 01:30 | buy | 162 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 485 | 2024.08.20 01:30 | modify | 162 | 0.10 | 98.471 | 97.471 | 99.371 | ||
| 486 | 2024.08.20 01:30 | buy | 163 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 487 | 2024.08.20 01:30 | modify | 163 | 0.10 | 98.544 | 97.544 | 99.444 | ||
| 488 | 2024.08.20 01:31 | buy | 164 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 489 | 2024.08.20 01:31 | modify | 164 | 0.10 | 98.606 | 97.606 | 99.506 | ||
| 490 | 2024.08.20 01:31 | buy | 165 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 491 | 2024.08.20 01:31 | modify | 165 | 0.10 | 98.657 | 97.657 | 99.557 | ||
| 492 | 2024.08.20 01:55 | buy | 166 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 493 | 2024.08.20 01:55 | modify | 166 | 0.10 | 98.409 | 97.409 | 99.309 | ||
| 494 | 2024.08.20 02:48 | buy | 167 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 495 | 2024.08.20 02:48 | modify | 167 | 0.10 | 98.714 | 97.714 | 99.614 | ||
| 496 | 2024.08.20 02:56 | buy | 168 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 497 | 2024.08.20 02:56 | modify | 168 | 0.10 | 98.772 | 97.772 | 99.672 | ||
| 498 | 2024.08.20 02:57 | buy | 169 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 499 | 2024.08.20 02:57 | modify | 169 | 0.10 | 98.834 | 97.834 | 99.734 | ||
| 500 | 2024.08.20 03:54 | buy | 170 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 501 | 2024.08.20 03:54 | modify | 170 | 0.10 | 98.893 | 97.893 | 99.793 | ||
| 502 | 2024.08.20 04:00 | sell | 171 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 503 | 2024.08.20 04:00 | modify | 171 | 0.10 | 98.809 | 99.809 | 97.909 | ||
| 504 | 2024.08.20 04:04 | sell | 172 | 0.10 | 98.737 | 0.000 | 0.000 | ||
| 505 | 2024.08.20 04:04 | modify | 172 | 0.10 | 98.737 | 99.737 | 97.837 | ||
| 506 | 2024.08.20 04:06 | sell | 173 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 507 | 2024.08.20 04:06 | modify | 173 | 0.10 | 98.679 | 99.679 | 97.779 | ||
| 508 | 2024.08.20 04:40 | sell | 174 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 509 | 2024.08.20 04:40 | modify | 174 | 0.10 | 98.620 | 99.620 | 97.720 | ||
| 510 | 2024.08.20 05:19 | sell | 175 | 0.10 | 98.865 | 0.000 | 0.000 | ||
| 511 | 2024.08.20 05:19 | modify | 175 | 0.10 | 98.865 | 99.865 | 97.965 | ||
| 512 | 2024.08.20 05:24 | sell | 176 | 0.10 | 98.942 | 0.000 | 0.000 | ||
| 513 | 2024.08.20 05:24 | modify | 176 | 0.10 | 98.942 | 99.942 | 98.042 | ||
| 514 | 2024.08.20 05:26 | sell | 177 | 0.10 | 98.989 | 0.000 | 0.000 | ||
| 515 | 2024.08.20 05:26 | modify | 177 | 0.10 | 98.989 | 99.989 | 98.089 | ||
| 516 | 2024.08.20 06:00 | buy | 178 | 0.10 | 98.944 | 0.000 | 0.000 | ||
| 517 | 2024.08.20 06:00 | modify | 178 | 0.10 | 98.944 | 97.944 | 99.844 | ||
| 518 | 2024.08.20 06:10 | buy | 179 | 0.10 | 99.037 | 0.000 | 0.000 | ||
| 519 | 2024.08.20 06:10 | modify | 179 | 0.10 | 99.037 | 98.037 | 99.937 | ||
| 520 | 2024.08.20 07:00 | close | 179 | 0.10 | 98.954 | 98.037 | 99.937 | -5.89 | 12328.47 |
| 521 | 2024.08.20 07:00 | close | 178 | 0.10 | 98.954 | 97.944 | 99.844 | 0.71 | 12329.18 |
| 522 | 2024.08.20 07:00 | close | 177 | 0.10 | 98.984 | 99.989 | 98.089 | 0.35 | 12329.53 |
| 523 | 2024.08.20 07:00 | close | 176 | 0.10 | 98.984 | 99.942 | 98.042 | -2.98 | 12326.55 |
| 524 | 2024.08.20 07:00 | close | 175 | 0.10 | 98.984 | 99.865 | 97.965 | -8.44 | 12318.11 |
| 525 | 2024.08.20 07:00 | close | 174 | 0.10 | 98.984 | 99.620 | 97.720 | -25.82 | 12292.29 |
| 526 | 2024.08.20 07:00 | close | 173 | 0.10 | 98.984 | 99.679 | 97.779 | -21.63 | 12270.66 |
| 527 | 2024.08.20 07:00 | close | 172 | 0.10 | 98.984 | 99.737 | 97.837 | -17.52 | 12253.14 |
| 528 | 2024.08.20 07:00 | close | 171 | 0.10 | 98.984 | 99.809 | 97.909 | -12.41 | 12240.73 |
| 529 | 2024.08.20 07:00 | close | 170 | 0.10 | 98.954 | 97.893 | 99.793 | 4.33 | 12245.06 |
| 530 | 2024.08.20 07:00 | close | 169 | 0.10 | 98.954 | 97.834 | 99.734 | 8.51 | 12253.57 |
| 531 | 2024.08.20 07:00 | close | 168 | 0.10 | 98.954 | 97.772 | 99.672 | 12.91 | 12266.48 |
| 532 | 2024.08.20 07:00 | close | 167 | 0.10 | 98.954 | 97.714 | 99.614 | 17.03 | 12283.51 |
| 533 | 2024.08.20 07:00 | close | 166 | 0.10 | 98.954 | 97.409 | 99.309 | 38.66 | 12322.17 |
| 534 | 2024.08.20 07:00 | close | 165 | 0.10 | 98.954 | 97.657 | 99.557 | 21.07 | 12343.24 |
| 535 | 2024.08.20 07:00 | close | 164 | 0.10 | 98.954 | 97.606 | 99.506 | 24.69 | 12367.93 |
| 536 | 2024.08.20 07:00 | close | 163 | 0.10 | 98.954 | 97.544 | 99.444 | 29.09 | 12397.02 |
| 537 | 2024.08.20 07:00 | close | 162 | 0.10 | 98.954 | 97.471 | 99.371 | 34.26 | 12431.28 |
| 538 | 2024.08.21 01:30 | sell | 180 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 539 | 2024.08.21 01:30 | modify | 180 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 540 | 2024.08.21 01:31 | sell | 181 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 541 | 2024.08.21 01:31 | modify | 181 | 0.10 | 97.998 | 98.998 | 97.098 | ||
| 542 | 2024.08.21 01:33 | sell | 182 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 543 | 2024.08.21 01:33 | modify | 182 | 0.10 | 98.126 | 99.126 | 97.226 | ||
| 544 | 2024.08.21 01:42 | sell | 183 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 545 | 2024.08.21 01:42 | modify | 183 | 0.10 | 98.187 | 99.187 | 97.287 | ||
| 546 | 2024.08.21 04:40 | sell | 184 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 547 | 2024.08.21 04:40 | modify | 184 | 0.10 | 98.249 | 99.249 | 97.349 | ||
| 548 | 2024.08.21 05:14 | sell | 185 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 549 | 2024.08.21 05:14 | modify | 185 | 0.10 | 98.313 | 99.313 | 97.413 | ||
| 550 | 2024.08.21 05:15 | sell | 186 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 551 | 2024.08.21 05:15 | modify | 186 | 0.10 | 98.366 | 99.366 | 97.466 | ||
| 552 | 2024.08.21 06:42 | sell | 187 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 553 | 2024.08.21 06:42 | modify | 187 | 0.10 | 98.425 | 99.425 | 97.525 | ||
| 554 | 2024.08.21 07:00 | close | 187 | 0.10 | 98.442 | 99.425 | 97.525 | -1.21 | 12430.07 |
| 555 | 2024.08.21 07:00 | close | 186 | 0.10 | 98.442 | 99.366 | 97.466 | -5.39 | 12424.68 |
| 556 | 2024.08.21 07:00 | close | 185 | 0.10 | 98.442 | 99.313 | 97.413 | -9.15 | 12415.53 |
| 557 | 2024.08.21 07:00 | close | 184 | 0.10 | 98.442 | 99.249 | 97.349 | -13.69 | 12401.84 |
| 558 | 2024.08.21 07:00 | close | 183 | 0.10 | 98.442 | 99.187 | 97.287 | -18.09 | 12383.75 |
| 559 | 2024.08.21 07:00 | close | 182 | 0.10 | 98.442 | 99.126 | 97.226 | -22.42 | 12361.33 |
| 560 | 2024.08.21 07:00 | close | 181 | 0.10 | 98.442 | 98.998 | 97.098 | -31.49 | 12329.84 |
| 561 | 2024.08.21 07:00 | close | 180 | 0.10 | 98.442 | 99.065 | 97.165 | -26.74 | 12303.10 |
| 562 | 2024.08.22 01:30 | sell | 188 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 563 | 2024.08.22 01:30 | modify | 188 | 0.10 | 98.043 | 99.043 | 97.143 | ||
| 564 | 2024.08.22 01:32 | sell | 189 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 565 | 2024.08.22 01:32 | modify | 189 | 0.10 | 98.103 | 99.103 | 97.203 | ||
| 566 | 2024.08.22 02:22 | sell | 190 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 567 | 2024.08.22 02:22 | modify | 190 | 0.10 | 97.973 | 98.973 | 97.073 | ||
| 568 | 2024.08.22 02:27 | sell | 191 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 569 | 2024.08.22 02:27 | modify | 191 | 0.10 | 97.915 | 98.915 | 97.015 | ||
| 570 | 2024.08.22 02:46 | sell | 192 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 571 | 2024.08.22 02:46 | modify | 192 | 0.10 | 97.855 | 98.855 | 96.955 | ||
| 572 | 2024.08.22 03:38 | sell | 193 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 573 | 2024.08.22 03:38 | modify | 193 | 0.10 | 97.803 | 98.803 | 96.903 | ||
| 574 | 2024.08.22 04:21 | sell | 194 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 575 | 2024.08.22 04:21 | modify | 194 | 0.10 | 97.740 | 98.740 | 96.840 | ||
| 576 | 2024.08.22 04:24 | sell | 195 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 577 | 2024.08.22 04:24 | modify | 195 | 0.10 | 97.680 | 98.680 | 96.780 | ||
| 578 | 2024.08.22 04:27 | sell | 196 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 579 | 2024.08.22 04:27 | modify | 196 | 0.10 | 97.616 | 98.616 | 96.716 | ||
| 580 | 2024.08.22 07:00 | close | 196 | 0.10 | 98.030 | 98.616 | 96.716 | -29.37 | 12273.73 |
| 581 | 2024.08.22 07:00 | close | 195 | 0.10 | 98.030 | 98.680 | 96.780 | -24.83 | 12248.90 |
| 582 | 2024.08.22 07:00 | close | 194 | 0.10 | 98.030 | 98.740 | 96.840 | -20.57 | 12228.33 |
| 583 | 2024.08.22 07:00 | close | 193 | 0.10 | 98.030 | 98.803 | 96.903 | -16.10 | 12212.23 |
| 584 | 2024.08.22 07:00 | close | 192 | 0.10 | 98.030 | 98.855 | 96.955 | -12.41 | 12199.82 |
| 585 | 2024.08.22 07:00 | close | 191 | 0.10 | 98.030 | 98.915 | 97.015 | -8.16 | 12191.66 |
| 586 | 2024.08.22 07:00 | close | 190 | 0.10 | 98.030 | 98.973 | 97.073 | -4.05 | 12187.61 |
| 587 | 2024.08.22 07:00 | close | 189 | 0.10 | 98.030 | 99.103 | 97.203 | 5.18 | 12192.79 |
| 588 | 2024.08.22 07:00 | close | 188 | 0.10 | 98.030 | 99.043 | 97.143 | 0.92 | 12193.71 |
| 589 | 2024.08.23 01:30 | buy | 197 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 590 | 2024.08.23 01:30 | modify | 197 | 0.10 | 97.944 | 96.944 | 98.844 | ||
| 591 | 2024.08.23 01:31 | buy | 198 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 592 | 2024.08.23 01:31 | modify | 198 | 0.10 | 97.876 | 96.876 | 98.776 | ||
| 593 | 2024.08.23 01:44 | buy | 199 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 594 | 2024.08.23 01:44 | modify | 199 | 0.10 | 97.824 | 96.824 | 98.724 | ||
| 595 | 2024.08.23 01:56 | buy | 200 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 596 | 2024.08.23 01:56 | modify | 200 | 0.10 | 97.761 | 96.761 | 98.661 | ||
| 597 | 2024.08.23 02:02 | buy | 201 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 598 | 2024.08.23 02:02 | modify | 201 | 0.10 | 97.686 | 96.686 | 98.586 | ||
| 599 | 2024.08.23 02:03 | buy | 202 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 600 | 2024.08.23 02:03 | modify | 202 | 0.10 | 97.638 | 96.638 | 98.538 | ||
| 601 | 2024.08.23 04:23 | buy | 203 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 602 | 2024.08.23 04:23 | modify | 203 | 0.10 | 98.007 | 97.007 | 98.907 | ||
| 603 | 2024.08.23 04:23 | buy | 204 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 604 | 2024.08.23 04:23 | modify | 204 | 0.10 | 98.073 | 97.073 | 98.973 | ||
| 605 | 2024.08.23 06:06 | sell | 205 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 606 | 2024.08.23 06:06 | modify | 205 | 0.10 | 97.916 | 98.916 | 97.016 | ||
| 607 | 2024.08.23 06:24 | sell | 206 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 608 | 2024.08.23 06:24 | modify | 206 | 0.10 | 97.848 | 98.848 | 96.948 | ||
| 609 | 2024.08.23 06:28 | sell | 207 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 610 | 2024.08.23 06:28 | modify | 207 | 0.10 | 97.794 | 98.794 | 96.894 | ||
| 611 | 2024.08.23 07:00 | close | 207 | 0.10 | 97.861 | 98.794 | 96.894 | -4.75 | 12188.96 |
| 612 | 2024.08.23 07:00 | close | 206 | 0.10 | 97.861 | 98.848 | 96.948 | -0.92 | 12188.04 |
| 613 | 2024.08.23 07:00 | close | 205 | 0.10 | 97.861 | 98.916 | 97.016 | 3.90 | 12191.94 |
| 614 | 2024.08.23 07:00 | close | 204 | 0.10 | 97.831 | 97.073 | 98.973 | -17.17 | 12174.77 |
| 615 | 2024.08.23 07:00 | close | 203 | 0.10 | 97.831 | 97.007 | 98.907 | -12.49 | 12162.28 |
| 616 | 2024.08.23 07:00 | close | 202 | 0.10 | 97.831 | 96.638 | 98.538 | 13.69 | 12175.97 |
| 617 | 2024.08.23 07:00 | close | 201 | 0.10 | 97.831 | 96.686 | 98.586 | 10.28 | 12186.25 |
| 618 | 2024.08.23 07:00 | close | 200 | 0.10 | 97.831 | 96.761 | 98.661 | 4.96 | 12191.21 |
| 619 | 2024.08.23 07:00 | close | 199 | 0.10 | 97.831 | 96.824 | 98.724 | 0.49 | 12191.70 |
| 620 | 2024.08.23 07:00 | close | 198 | 0.10 | 97.831 | 96.876 | 98.776 | -3.19 | 12188.51 |
| 621 | 2024.08.23 07:00 | close | 197 | 0.10 | 97.831 | 96.944 | 98.844 | -8.02 | 12180.49 |
| 622 | 2024.08.26 01:30 | buy | 208 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 623 | 2024.08.26 01:30 | modify | 208 | 0.10 | 97.622 | 96.622 | 98.522 | ||
| 624 | 2024.08.26 01:39 | buy | 209 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 625 | 2024.08.26 01:39 | modify | 209 | 0.10 | 97.561 | 96.561 | 98.461 | ||
| 626 | 2024.08.26 02:01 | sell | 210 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 627 | 2024.08.26 02:01 | modify | 210 | 0.10 | 97.595 | 98.595 | 96.695 | ||
| 628 | 2024.08.26 02:06 | sell | 211 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 629 | 2024.08.26 02:06 | modify | 211 | 0.10 | 97.532 | 98.532 | 96.632 | ||
| 630 | 2024.08.26 02:56 | sell | 212 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 631 | 2024.08.26 02:56 | modify | 212 | 0.10 | 97.660 | 98.660 | 96.760 | ||
| 632 | 2024.08.26 03:00 | buy | 213 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 633 | 2024.08.26 03:00 | modify | 213 | 0.10 | 97.683 | 96.683 | 98.583 | ||
| 634 | 2024.08.26 04:25 | buy | 214 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 635 | 2024.08.26 04:25 | modify | 214 | 0.10 | 97.501 | 96.501 | 98.401 | ||
| 636 | 2024.08.26 06:25 | sell | 215 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 637 | 2024.08.26 06:25 | modify | 215 | 0.10 | 97.471 | 98.471 | 96.571 | ||
| 638 | 2024.08.26 06:35 | sell | 216 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 639 | 2024.08.26 06:35 | modify | 216 | 0.10 | 97.403 | 98.403 | 96.503 | ||
| 640 | 2024.08.26 06:58 | sell | 217 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 641 | 2024.08.26 06:58 | modify | 217 | 0.10 | 97.352 | 98.352 | 96.452 | ||
| 642 | 2024.08.26 07:00 | close | 217 | 0.10 | 97.422 | 98.352 | 96.452 | -4.96 | 12175.53 |
| 643 | 2024.08.26 07:00 | close | 216 | 0.10 | 97.422 | 98.403 | 96.503 | -1.34 | 12174.19 |
| 644 | 2024.08.26 07:00 | close | 215 | 0.10 | 97.422 | 98.471 | 96.571 | 3.48 | 12177.67 |
| 645 | 2024.08.26 07:00 | close | 214 | 0.10 | 97.392 | 96.501 | 98.401 | -7.73 | 12169.94 |
| 646 | 2024.08.26 07:00 | close | 213 | 0.10 | 97.392 | 96.683 | 98.583 | -20.64 | 12149.30 |
| 647 | 2024.08.26 07:00 | close | 212 | 0.10 | 97.422 | 98.660 | 96.760 | 16.89 | 12166.19 |
| 648 | 2024.08.26 07:00 | close | 211 | 0.10 | 97.422 | 98.532 | 96.632 | 7.81 | 12174.00 |
| 649 | 2024.08.26 07:00 | close | 210 | 0.10 | 97.422 | 98.595 | 96.695 | 12.27 | 12186.27 |
| 650 | 2024.08.26 07:00 | close | 209 | 0.10 | 97.392 | 96.561 | 98.461 | -11.99 | 12174.28 |
| 651 | 2024.08.26 07:00 | close | 208 | 0.10 | 97.392 | 96.622 | 98.522 | -16.32 | 12157.96 |
| 652 | 2024.08.27 01:30 | sell | 218 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 653 | 2024.08.27 01:30 | modify | 218 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 654 | 2024.08.27 01:36 | sell | 219 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 655 | 2024.08.27 01:36 | modify | 219 | 0.10 | 97.998 | 98.998 | 97.098 | ||
| 656 | 2024.08.27 02:00 | buy | 220 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 657 | 2024.08.27 02:00 | modify | 220 | 0.10 | 98.095 | 97.095 | 98.995 | ||
| 658 | 2024.08.27 02:26 | buy | 221 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 659 | 2024.08.27 02:26 | modify | 221 | 0.10 | 98.163 | 97.163 | 99.063 | ||
| 660 | 2024.08.27 02:32 | buy | 222 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 661 | 2024.08.27 02:32 | modify | 222 | 0.10 | 98.217 | 97.217 | 99.117 | ||
| 662 | 2024.08.27 02:39 | buy | 223 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 663 | 2024.08.27 02:39 | modify | 223 | 0.10 | 98.277 | 97.277 | 99.177 | ||
| 664 | 2024.08.27 03:43 | buy | 224 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 665 | 2024.08.27 03:43 | modify | 224 | 0.10 | 98.335 | 97.335 | 99.235 | ||
| 666 | 2024.08.27 07:00 | close | 224 | 0.10 | 98.176 | 97.335 | 99.235 | -11.28 | 12146.68 |
| 667 | 2024.08.27 07:00 | close | 223 | 0.10 | 98.176 | 97.277 | 99.177 | -7.17 | 12139.51 |
| 668 | 2024.08.27 07:00 | close | 222 | 0.10 | 98.176 | 97.217 | 99.117 | -2.91 | 12136.60 |
| 669 | 2024.08.27 07:00 | close | 221 | 0.10 | 98.176 | 97.163 | 99.063 | 0.92 | 12137.52 |
| 670 | 2024.08.27 07:00 | close | 220 | 0.10 | 98.176 | 97.095 | 98.995 | 5.74 | 12143.26 |
| 671 | 2024.08.27 07:00 | close | 219 | 0.10 | 98.206 | 98.998 | 97.098 | -14.75 | 12128.51 |
| 672 | 2024.08.27 07:00 | close | 218 | 0.10 | 98.206 | 99.065 | 97.165 | -10.00 | 12118.51 |
| 673 | 2024.08.28 01:30 | buy | 225 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 674 | 2024.08.28 01:30 | modify | 225 | 0.10 | 97.883 | 96.883 | 98.783 | ||
| 675 | 2024.08.28 01:30 | buy | 226 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 676 | 2024.08.28 01:30 | modify | 226 | 0.10 | 98.121 | 97.121 | 99.021 | ||
| 677 | 2024.08.28 01:30 | buy | 227 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 678 | 2024.08.28 01:30 | modify | 227 | 0.10 | 98.257 | 97.257 | 99.157 | ||
| 679 | 2024.08.28 01:31 | buy | 228 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 680 | 2024.08.28 01:31 | modify | 228 | 0.10 | 98.156 | 97.156 | 99.056 | ||
| 681 | 2024.08.28 01:31 | buy | 229 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 682 | 2024.08.28 01:31 | modify | 229 | 0.10 | 98.040 | 97.040 | 98.940 | ||
| 683 | 2024.08.28 01:33 | buy | 230 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 684 | 2024.08.28 01:33 | modify | 230 | 0.10 | 98.000 | 97.000 | 98.900 | ||
| 685 | 2024.08.28 02:00 | sell | 231 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 686 | 2024.08.28 02:00 | modify | 231 | 0.10 | 98.155 | 99.155 | 97.255 | ||
| 687 | 2024.08.28 02:01 | sell | 232 | 0.10 | 98.216 | 0.000 | 0.000 | ||
| 688 | 2024.08.28 02:01 | modify | 232 | 0.10 | 98.216 | 99.216 | 97.316 | ||
| 689 | 2024.08.28 04:54 | sell | 233 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 690 | 2024.08.28 04:54 | modify | 233 | 0.10 | 98.090 | 99.090 | 97.190 | ||
| 691 | 2024.08.28 05:08 | sell | 234 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 692 | 2024.08.28 05:08 | modify | 234 | 0.10 | 98.028 | 99.028 | 97.128 | ||
| 693 | 2024.08.28 05:52 | sell | 235 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 694 | 2024.08.28 05:52 | modify | 235 | 0.10 | 97.968 | 98.968 | 97.068 | ||
| 695 | 2024.08.28 06:53 | sell | 236 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 696 | 2024.08.28 06:53 | modify | 236 | 0.10 | 98.274 | 99.274 | 97.374 | ||
| 697 | 2024.08.28 07:00 | close | 236 | 0.10 | 98.223 | 99.274 | 97.374 | 3.62 | 12122.13 |
| 698 | 2024.08.28 07:00 | close | 235 | 0.10 | 98.223 | 98.968 | 97.068 | -18.08 | 12104.05 |
| 699 | 2024.08.28 07:00 | close | 234 | 0.10 | 98.223 | 99.028 | 97.128 | -13.83 | 12090.22 |
| 700 | 2024.08.28 07:00 | close | 233 | 0.10 | 98.223 | 99.090 | 97.190 | -9.43 | 12080.79 |
| 701 | 2024.08.28 07:00 | close | 232 | 0.10 | 98.223 | 99.216 | 97.316 | -0.49 | 12080.30 |
| 702 | 2024.08.28 07:00 | close | 231 | 0.10 | 98.223 | 99.155 | 97.255 | -4.82 | 12075.48 |
| 703 | 2024.08.28 07:00 | close | 230 | 0.10 | 98.193 | 97.000 | 98.900 | 13.69 | 12089.17 |
| 704 | 2024.08.28 07:00 | close | 229 | 0.10 | 98.193 | 97.040 | 98.940 | 10.85 | 12100.02 |
| 705 | 2024.08.28 07:00 | close | 228 | 0.10 | 98.193 | 97.156 | 99.056 | 2.62 | 12102.64 |
| 706 | 2024.08.28 07:00 | close | 227 | 0.10 | 98.193 | 97.257 | 99.157 | -4.54 | 12098.10 |
| 707 | 2024.08.28 07:00 | close | 226 | 0.10 | 98.193 | 97.121 | 99.021 | 5.11 | 12103.21 |
| 708 | 2024.08.28 07:00 | close | 225 | 0.10 | 98.193 | 96.883 | 98.783 | 21.99 | 12125.20 |
| 709 | 2024.08.29 01:30 | buy | 237 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 710 | 2024.08.29 01:30 | modify | 237 | 0.10 | 98.205 | 97.205 | 99.105 | ||
| 711 | 2024.08.29 01:36 | buy | 238 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 712 | 2024.08.29 01:36 | modify | 238 | 0.10 | 98.270 | 97.270 | 99.170 | ||
| 713 | 2024.08.29 02:38 | buy | 239 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 714 | 2024.08.29 02:38 | modify | 239 | 0.10 | 98.144 | 97.144 | 99.044 | ||
| 715 | 2024.08.29 04:07 | buy | 240 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 716 | 2024.08.29 04:07 | modify | 240 | 0.10 | 98.327 | 97.327 | 99.227 | ||
| 717 | 2024.08.29 04:30 | buy | 241 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 718 | 2024.08.29 04:30 | modify | 241 | 0.10 | 98.387 | 97.387 | 99.287 | ||
| 719 | 2024.08.29 04:47 | buy | 242 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 720 | 2024.08.29 04:47 | modify | 242 | 0.10 | 98.446 | 97.446 | 99.346 | ||
| 721 | 2024.08.29 05:01 | buy | 243 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 722 | 2024.08.29 05:01 | modify | 243 | 0.10 | 98.507 | 97.507 | 99.407 | ||
| 723 | 2024.08.29 05:11 | buy | 244 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 724 | 2024.08.29 05:11 | modify | 244 | 0.10 | 98.566 | 97.566 | 99.466 | ||
| 725 | 2024.08.29 06:00 | sell | 245 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 726 | 2024.08.29 06:00 | modify | 245 | 0.10 | 98.405 | 99.405 | 97.505 | ||
| 727 | 2024.08.29 06:17 | sell | 246 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 728 | 2024.08.29 06:17 | modify | 246 | 0.10 | 98.354 | 99.354 | 97.454 | ||
| 729 | 2024.08.29 06:57 | sell | 247 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 730 | 2024.08.29 06:57 | modify | 247 | 0.10 | 98.480 | 99.480 | 97.580 | ||
| 731 | 2024.08.29 07:00 | close | 247 | 0.10 | 98.476 | 99.480 | 97.580 | 0.29 | 12125.49 |
| 732 | 2024.08.29 07:00 | close | 246 | 0.10 | 98.476 | 99.354 | 97.454 | -8.65 | 12116.84 |
| 733 | 2024.08.29 07:00 | close | 245 | 0.10 | 98.476 | 99.405 | 97.505 | -5.03 | 12111.81 |
| 734 | 2024.08.29 07:00 | close | 244 | 0.10 | 98.446 | 97.566 | 99.466 | -8.51 | 12103.30 |
| 735 | 2024.08.29 07:00 | close | 243 | 0.10 | 98.446 | 97.507 | 99.407 | -4.33 | 12098.97 |
| 736 | 2024.08.29 07:00 | close | 242 | 0.10 | 98.446 | 97.446 | 99.346 | 0.00 | 12098.97 |
| 737 | 2024.08.29 07:00 | close | 241 | 0.10 | 98.446 | 97.387 | 99.287 | 4.19 | 12103.16 |
| 738 | 2024.08.29 07:00 | close | 240 | 0.10 | 98.446 | 97.327 | 99.227 | 8.44 | 12111.60 |
| 739 | 2024.08.29 07:00 | close | 239 | 0.10 | 98.446 | 97.144 | 99.044 | 21.42 | 12133.02 |
| 740 | 2024.08.29 07:00 | close | 238 | 0.10 | 98.446 | 97.270 | 99.170 | 12.48 | 12145.50 |
| 741 | 2024.08.29 07:00 | close | 237 | 0.10 | 98.446 | 97.205 | 99.105 | 17.09 | 12162.59 |
| 742 | 2024.08.30 01:30 | buy | 248 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 743 | 2024.08.30 01:30 | modify | 248 | 0.10 | 98.467 | 97.467 | 99.367 | ||
| 744 | 2024.08.30 01:31 | buy | 249 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 745 | 2024.08.30 01:31 | modify | 249 | 0.10 | 98.425 | 97.425 | 99.325 | ||
| 746 | 2024.08.30 01:59 | buy | 250 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 747 | 2024.08.30 01:59 | modify | 250 | 0.10 | 98.345 | 97.345 | 99.245 | ||
| 748 | 2024.08.30 02:05 | buy | 251 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 749 | 2024.08.30 02:05 | modify | 251 | 0.10 | 98.285 | 97.285 | 99.185 | ||
| 750 | 2024.08.30 03:23 | buy | 252 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 751 | 2024.08.30 03:23 | modify | 252 | 0.10 | 98.532 | 97.532 | 99.432 | ||
| 752 | 2024.08.30 03:51 | buy | 253 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 753 | 2024.08.30 03:51 | modify | 253 | 0.10 | 98.588 | 97.588 | 99.488 | ||
| 754 | 2024.08.30 05:50 | buy | 254 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 755 | 2024.08.30 05:50 | modify | 254 | 0.10 | 98.652 | 97.652 | 99.552 | ||
| 756 | 2024.08.30 06:30 | buy | 255 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 757 | 2024.08.30 06:30 | modify | 255 | 0.10 | 98.707 | 97.707 | 99.607 | ||
| 758 | 2024.08.30 07:00 | close | 255 | 0.10 | 98.620 | 97.707 | 99.607 | -6.17 | 12156.42 |
| 759 | 2024.08.30 07:00 | close | 254 | 0.10 | 98.620 | 97.652 | 99.552 | -2.27 | 12154.15 |
| 760 | 2024.08.30 07:00 | close | 253 | 0.10 | 98.620 | 97.588 | 99.488 | 2.27 | 12156.42 |
| 761 | 2024.08.30 07:00 | close | 252 | 0.10 | 98.620 | 97.532 | 99.432 | 6.24 | 12162.66 |
| 762 | 2024.08.30 07:00 | close | 251 | 0.10 | 98.620 | 97.285 | 99.185 | 23.76 | 12186.42 |
| 763 | 2024.08.30 07:00 | close | 250 | 0.10 | 98.620 | 97.345 | 99.245 | 19.51 | 12205.93 |
| 764 | 2024.08.30 07:00 | close | 249 | 0.10 | 98.620 | 97.425 | 99.325 | 13.83 | 12219.76 |
| 765 | 2024.08.30 07:00 | close | 248 | 0.10 | 98.620 | 97.467 | 99.367 | 10.85 | 12230.61 |